PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

BTC Capital Management, Inc.'s Holding History (CIK: 0001611848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 6,034 Value ($000) $500 Avg Close $60.35 Range $53.35 - $67.03
Q2 2019
Shares 3,002 Value ($000) $235 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 3,097 Value ($000) $273 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 3,097 Value ($000) $205 Avg Close $57.29 Range $44.97 - $63.48
Q2 2018
Shares 3,027 Value ($000) $246 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 3,327 Value ($000) $332 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 2,293 Value ($000) $243 Avg Close $69.58 Range $66.26 - $75.19
Q2 2017
Shares 2,510 Value ($000) $295 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 2,510 Value ($000) $284 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 2,860 Value ($000) $262 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 2,860 Value ($000) $277 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 2,860 Value ($000) $291 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 2,560 Value ($000) $250 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 2,565 Value ($000) $225 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 2,725 Value ($000) $216 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 2,550 Value ($000) $205 Avg Close $48.32 Range $44.16 - $50.98
Q4 2014
Shares 2,993 Value ($000) $244 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 4,973 Value ($000) $414 Avg Close $47.89 Range $45.93 - $49.13