PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 23,544 Value ($000) $3,819 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 14,688 Value ($000) $2,675 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 4,661 Value ($000) $740 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 5,632 Value ($000) $678 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 3,972 Value ($000) $482 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 2,629 Value ($000) $266 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 11,579 Value ($000) $1,061 Avg Close $84.95 Range $81.22 - $89.05
Q1 2023
Shares 56,891 Value ($000) $5,533 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 67,723 Value ($000) $6,854 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 53,559 Value ($000) $4,446 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 123,986 Value ($000) $12,242 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 90,171 Value ($000) $8,471 Avg Close $82.79 Range $73.03 - $92.95
Q3 2021
Shares 111,247 Value ($000) $10,545 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 122,835 Value ($000) $12,174 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 82,630 Value ($000) $7,333 Avg Close $66.81 Range $61.51 - $72.50
Q1 2019
Shares 3,734 Value ($000) $330 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 4,591 Value ($000) $306 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 4,190 Value ($000) $342 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 4,584 Value ($000) $370 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 10,323 Value ($000) $1,026 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 12,267 Value ($000) $1,296 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 535,257 Value ($000) $59,419 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 576,867 Value ($000) $67,753 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 438,153 Value ($000) $49,467 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 238,919 Value ($000) $21,859 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 272,616 Value ($000) $26,504 Avg Close $62.27 Range $60.22 - $64.72
Q1 2016
Shares 3,602 Value ($000) $353 Avg Close $55.87 Range $51.40 - $61.20
Q2 2015
Shares 370,328 Value ($000) $29,689 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 516,301 Value ($000) $38,893 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 69,416 Value ($000) $5,654 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 49,392 Value ($000) $4,119 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 157,232 Value ($000) $13,256 Avg Close $48.23 Range $45.73 - $51.29