PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,479 Value ($000) $5,851 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 43,926 Value ($000) $7,125 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 35,534 Value ($000) $6,472 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 22,668 Value ($000) $3,598 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 25,199 Value ($000) $3,033 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 25,434 Value ($000) $3,088 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 25,747 Value ($000) $2,609 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 25,640 Value ($000) $2,349 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 25,696 Value ($000) $2,418 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 27,060 Value ($000) $2,505 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 23,985 Value ($000) $2,341 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 22,719 Value ($000) $2,210 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 24,975 Value ($000) $2,528 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 26,075 Value ($000) $2,165 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 25,237 Value ($000) $2,492 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 25,574 Value ($000) $2,402 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 24,452 Value ($000) $2,323 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 24,688 Value ($000) $2,340 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 24,768 Value ($000) $2,455 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 24,832 Value ($000) $2,204 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 26,155 Value ($000) $2,165 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 27,214 Value ($000) $2,041 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 29,010 Value ($000) $2,032 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 33,856 Value ($000) $2,470 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 38,157 Value ($000) $3,247 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 40,167 Value ($000) $3,050 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 41,349 Value ($000) $3,247 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 42,253 Value ($000) $3,735 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 42,707 Value ($000) $2,851 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 47,187 Value ($000) $3,848 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 48,321 Value ($000) $3,901 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 51,844 Value ($000) $5,153 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 50,025 Value ($000) $5,285 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 49,103 Value ($000) $5,451 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 52,859 Value ($000) $6,208 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 51,492 Value ($000) $5,814 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 60,452 Value ($000) $5,531 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 48,449 Value ($000) $4,710 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 52,753 Value ($000) $5,366 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 55,543 Value ($000) $5,449 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 51,488 Value ($000) $4,526 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 50,662 Value ($000) $4,019 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 51,741 Value ($000) $4,148 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 62,559 Value ($000) $4,722 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 46,656 Value ($000) $3,800 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 41,588 Value ($000) $3,468 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 40,377 Value ($000) $3,406 Avg Close $48.23 Range $45.73 - $51.29