PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Ironsides Asset Advisors, LLC's Holding History (CIK: 0001615135)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 43,985 Value ($000) $4,024 Avg Close $58.23 Range $54.46 - $61.63

Q3 2016

Shares 44,135 Value ($000) $4,291 Avg Close $62.27 Range $60.22 - $64.72

Q2 2016

Shares 43,985 Value ($000) $4,474 Avg Close $61.40 Range $58.97 - $63.30

Q1 2016

Shares 45,615 Value ($000) $4,476 Avg Close $55.87 Range $51.40 - $61.20

Q4 2015

Shares 44,282 Value ($000) $3,894 Avg Close $52.28 Range $47.15 - $54.45

Q3 2015

Shares 45,572 Value ($000) $3,615 Avg Close $48.90 Range $45.45 - $51.37

Q2 2015

Shares 45,555 Value ($000) $3,652 Avg Close $48.32 Range $44.16 - $50.98

Q1 2015

Shares 45,555 Value ($000) $3,432 Avg Close $47.07 Range $44.17 - $49.41

Q4 2014

Shares 45,795 Value ($000) $3,730 Avg Close $49.22 Range $46.45 - $51.65

Q3 2014

Shares 45,765 Value ($000) $3,817 Avg Close $47.89 Range $45.93 - $49.13

Q2 2014

Shares 46,144 Value ($000) $3,891 Avg Close $48.23 Range $45.73 - $51.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	43,985	$4,024	$58.23	$54.46 - $61.63
Q3 2016	44,135	$4,291	$62.27	$60.22 - $64.72
Q2 2016	43,985	$4,474	$61.40	$58.97 - $63.30
Q1 2016	45,615	$4,476	$55.87	$51.40 - $61.20
Q4 2015	44,282	$3,894	$52.28	$47.15 - $54.45
Q3 2015	45,572	$3,615	$48.90	$45.45 - $51.37
Q2 2015	45,555	$3,652	$48.32	$44.16 - $50.98
Q1 2015	45,555	$3,432	$47.07	$44.17 - $49.41
Q4 2014	45,795	$3,730	$49.22	$46.45 - $51.65
Q3 2014	45,765	$3,817	$47.89	$45.93 - $49.13
Q2 2014	46,144	$3,891	$48.23	$45.73 - $51.29