PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Compagnie Lombard Odier SCmA's Holding History (CIK: 0001615423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,410 Value ($000) $1,349 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 8,410 Value ($000) $1,364 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 8,410 Value ($000) $1,532 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 7,410 Value ($000) $1,176 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 8,410 Value ($000) $1,012 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 49,610 Value ($000) $6,023 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 64,310 Value ($000) $6,517 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 169,475 Value ($000) $15,527 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 171,452 Value ($000) $16,130 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 150,313 Value ($000) $13,916 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 130,372 Value ($000) $12,727 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 9,008 Value ($000) $876 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 12,808 Value ($000) $1,295 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 31,508 Value ($000) $2,616 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 31,516 Value ($000) $3,114 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 31,508 Value ($000) $2,961 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 32,923 Value ($000) $3,129 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 31,690 Value ($000) $3,004 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 31,690 Value ($000) $3,141 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 31,690 Value ($000) $2,813 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 31,160 Value ($000) $2,580 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 31,810 Value ($000) $2,384 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 29,710 Value ($000) $2,081 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 29,710 Value ($000) $2,167 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 30,082 Value ($000) $2,561 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 11,157 Value ($000) $847 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 9,657 Value ($000) $759 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 10,657 Value ($000) $941 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 10,900 Value ($000) $728 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 11,686 Value ($000) $954 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 11,686 Value ($000) $945 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 20,736 Value ($000) $2,058 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 43,397 Value ($000) $4,585 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 55,324 Value ($000) $6,144 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 52,249 Value ($000) $6,137 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 60,496 Value ($000) $6,831 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 68,534 Value ($000) $6,267 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 64,209 Value ($000) $6,240 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 63,216 Value ($000) $6,430 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 82,686 Value ($000) $8,113 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 85,580 Value ($000) $7,527 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 86,995 Value ($000) $6,903 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 97,756 Value ($000) $7,835 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 85,942 Value ($000) $6,473 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 80,135 Value ($000) $6,522 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 88,740 Value ($000) $7,401 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 85,889 Value ($000) $7,240 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 92,103 Value ($000) $7,539 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 147,466 Value ($000) $12,847 Avg Close $47.83 Range $45.86 - $50.23