PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,913 Value ($000) $10,572 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 66,276 Value ($000) $10,750 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 65,765 Value ($000) $11,978 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 60,732 Value ($000) $10,340 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 60,736 Value ($000) $8,985 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 59,755 Value ($000) $7,254 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 60,189 Value ($000) $7 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 60,264 Value ($000) $6 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 60,751 Value ($000) $5,537 Avg Close $83.71 Range $79.14 - $87.62
Q2 2022
Shares 51,488 Value ($000) $4,891 Avg Close $85.41 Range $79.22 - $91.97
Q3 2021
Shares 46,233 Value ($000) $4,382 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 47,518 Value ($000) $4,710 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 43,002 Value ($000) $3,916 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 41,195 Value ($000) $3,528 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 38,177 Value ($000) $2,707 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 38,080 Value ($000) $2,665 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 41,469 Value ($000) $3,055 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 45,065 Value ($000) $4,000 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 37,157 Value ($000) $3,105 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 39,580 Value ($000) $3,441 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 42,269 Value ($000) $3,568 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 43,755 Value ($000) $3,648 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 42,312 Value ($000) $3,703 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 42,941 Value ($000) $3,636 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 43,253 Value ($000) $3,435 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 41,444 Value ($000) $4,271 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 41,516 Value ($000) $4,268 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 6,685 Value ($000) $458 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 6,685 Value ($000) $458 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 40,625 Value ($000) $4,478 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 40,221 Value ($000) $3,590 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 39,445 Value ($000) $3,881 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 15,265 Value ($000) $1,480 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 9,263 Value ($000) $805 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 4,669 Value ($000) $370 Avg Close $48.90 Range $45.45 - $51.37