PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Long Road Investment Counsel, LLC's Holding History (CIK: 0001620081)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,400 Value ($000) $282 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 3,400 Value ($000) $336 Avg Close $85.41 Range $79.22 - $91.97
Q4 2021
Shares 3,400 Value ($000) $323 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 3,400 Value ($000) $322 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 3,400 Value ($000) $337 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 3,400 Value ($000) $302 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 3,400 Value ($000) $281 Avg Close $60.35 Range $53.35 - $67.03
Q2 2020
Shares 3,400 Value ($000) $238 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 3,400 Value ($000) $248 Avg Close $60.74 Range $42.00 - $66.43
Q3 2019
Shares 3,400 Value ($000) $258 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 3,400 Value ($000) $267 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 3,400 Value ($000) $301 Avg Close $56.07 Range $45.72 - $64.49