PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,661 Value ($000) $1,068 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 91,155 Value ($000) $14,785 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 39,448 Value ($000) $7,185 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 41,639 Value ($000) $6,609 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 31,925 Value ($000) $3,842 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 50,044 Value ($000) $6,075 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 2,051 Value ($000) $208 Avg Close $91.29 Range $81.90 - $97.82

Q1 2024

Shares 86,144 Value ($000) $7,893 Avg Close $84.95 Range $81.22 - $89.05

Q4 2023

Shares 2,501 Value ($000) $235 Avg Close $83.71 Range $79.14 - $87.62

Q3 2023

Shares 22,620 Value ($000) $2,094 Avg Close $86.18 Range $81.71 - $90.09

Q1 2023

Shares 78,984 Value ($000) $7,681 Avg Close $86.95 Range $79.53 - $92.01

Q3 2022

Shares 100,333 Value ($000) $8,329 Avg Close $80.94 Range $71.26 - $86.66

Q2 2022

Shares 9,756 Value ($000) $963 Avg Close $85.41 Range $79.22 - $91.97

Q1 2022

Shares 13,440 Value ($000) $1,263 Avg Close $82.79 Range $73.03 - $92.95

Q4 2021

Shares 4,307 Value ($000) $409 Avg Close $76.31 Range $69.82 - $81.31

Q3 2021

Shares 2,417 Value ($000) $229 Avg Close $81.05 Range $75.65 - $85.77

Q1 2021

Shares 8,298 Value ($000) $736 Avg Close $66.81 Range $61.51 - $72.50

Q4 2020

Shares 4,400 Value ($000) $364 Avg Close $60.35 Range $53.35 - $67.03

Q2 2020

Shares 59,669 Value ($000) $4,180 Avg Close $54.79 Range $50.13 - $59.15

Q1 2020

Shares 10,874 Value ($000) $793 Avg Close $60.74 Range $42.00 - $66.43

Q4 2019

Shares 9,020 Value ($000) $768 Avg Close $60.01 Range $55.09 - $64.15

Q1 2019

Shares 81,700 Value ($000) $7,221 Avg Close $56.07 Range $45.72 - $64.49

Q2 2018

Shares 4,901 Value ($000) $396 Avg Close $56.59 Range $50.75 - $68.95

Q3 2017

Shares 23,887 Value ($000) $2,652 Avg Close $75.24 Range $70.63 - $78.63

Q1 2017

Shares 37,479 Value ($000) $4,231 Avg Close $65.59 Range $57.11 - $73.45

Q4 2016

Shares 10,500 Value ($000) $961 Avg Close $58.23 Range $54.46 - $61.63

Q3 2016

Shares 14,400 Value ($000) $1,400 Avg Close $62.27 Range $60.22 - $64.72

Q4 2014

Shares 4,700 Value ($000) $383 Avg Close $49.22 Range $46.45 - $51.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,661	$1,068	$153.57	$140.83 - $162.62
Q3 2025	91,155	$14,785	$165.18	$152.86 - $180.63
Q2 2025	39,448	$7,185	$167.37	$141.37 - $181.91
Q1 2025	41,639	$6,609	$136.99	$112.16 - $155.27
Q4 2024	31,925	$3,842	$120.59	$112.27 - $128.15
Q3 2024	50,044	$6,075	$109.82	$95.22 - $121.13
Q2 2024	2,051	$208	$91.29	$81.90 - $97.82
Q1 2024	86,144	$7,893	$84.95	$81.22 - $89.05
Q4 2023	2,501	$235	$83.71	$79.14 - $87.62
Q3 2023	22,620	$2,094	$86.18	$81.71 - $90.09
Q1 2023	78,984	$7,681	$86.95	$79.53 - $92.01
Q3 2022	100,333	$8,329	$80.94	$71.26 - $86.66
Q2 2022	9,756	$963	$85.41	$79.22 - $91.97
Q1 2022	13,440	$1,263	$82.79	$73.03 - $92.95
Q4 2021	4,307	$409	$76.31	$69.82 - $81.31
Q3 2021	2,417	$229	$81.05	$75.65 - $85.77
Q1 2021	8,298	$736	$66.81	$61.51 - $72.50
Q4 2020	4,400	$364	$60.35	$53.35 - $67.03
Q2 2020	59,669	$4,180	$54.79	$50.13 - $59.15
Q1 2020	10,874	$793	$60.74	$42.00 - $66.43
Q4 2019	9,020	$768	$60.01	$55.09 - $64.15
Q1 2019	81,700	$7,221	$56.07	$45.72 - $64.49
Q2 2018	4,901	$396	$56.59	$50.75 - $68.95
Q3 2017	23,887	$2,652	$75.24	$70.63 - $78.63
Q1 2017	37,479	$4,231	$65.59	$57.11 - $73.45
Q4 2016	10,500	$961	$58.23	$54.46 - $61.63
Q3 2016	14,400	$1,400	$62.27	$60.22 - $64.72
Q4 2014	4,700	$383	$49.22	$46.45 - $51.65