PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137,747 Value ($000) $22,095 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 149,678 Value ($000) $24,278 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 141,757 Value ($000) $25,818 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 114,164 Value ($000) $18,121 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 92,054 Value ($000) $11,079 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 59,014 Value ($000) $7,164 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 74,371 Value ($000) $7,536 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 66,780 Value ($000) $6,504 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 60,178 Value ($000) $5,662 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 62,539 Value ($000) $5,790 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 57,448 Value ($000) $5,608 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 59,044 Value ($000) $5,742 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 62,240 Value ($000) $6,299 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 55,538 Value ($000) $4,610 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 57,728 Value ($000) $5,700 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 53,029 Value ($000) $4,982 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 52,021 Value ($000) $4,942 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 52,670 Value ($000) $4,993 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 53,308 Value ($000) $5,283 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 54,721 Value ($000) $4,856 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 53,120 Value ($000) $4,398 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 51,503 Value ($000) $3,862 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 55,205 Value ($000) $3,868 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 55,723 Value ($000) $4,066 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 56,103 Value ($000) $4,774 Avg Close $60.01 Range $55.09 - $64.15