PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Elite Wealth Management, Inc.'s Holding History (CIK: 0001622757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,515 Value ($000) $4,253 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 26,404 Value ($000) $4,283 Avg Close $165.18 Range $152.86 - $180.63
Q2 2024
Shares 2,221 Value ($000) $225 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 3,062 Value ($000) $281 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 2,921 Value ($000) $275 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 2,921 Value ($000) $270 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 2,921 Value ($000) $285 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 2,921 Value ($000) $284 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 2,921 Value ($000) $296 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 2,921 Value ($000) $242 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 2,922 Value ($000) $288 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 2,922 Value ($000) $274 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 2,922 Value ($000) $278 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 2,922 Value ($000) $277 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 2,922 Value ($000) $290 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 2,884 Value ($000) $256 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 2,842 Value ($000) $235 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 2,800 Value ($000) $210 Avg Close $58.86 Range $52.85 - $62.92
Q1 2020
Shares 2,800 Value ($000) $204 Avg Close $60.74 Range $42.00 - $66.43
Q2 2018
Shares 2,433 Value ($000) $196 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 2,433 Value ($000) $242 Avg Close $68.70 Range $63.60 - $73.29
Q3 2016
Shares 183 Value ($000) $18 Avg Close $62.27 Range $60.22 - $64.72
Q3 2014
Shares 1,201 Value ($000) $100 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 1,201 Value ($000) $101 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 1,201 Value ($000) $98 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 38,073 Value ($000) $3,317 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 6,271 Value ($000) $543 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 5,471 Value ($000) $474 Avg Close $49.85 Range $46.13 - $51.86
Q1 2013
Shares 5,101 Value ($000) $473 Avg Close $47.83 Range $44.79 - $49.83
Q4 2012
Shares 4,183 Value ($000) $350 Avg Close — Range —
Q3 2012
Shares 4,183 Value ($000) $350 Avg Close — Range —