PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

C WorldWide Group Holding A/S's Holding History (CIK: 0001625244)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 2,670,730 Value ($000) $215,635 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 2,691,566 Value ($000) $267,541 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 2,833,850 Value ($000) $299,396 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 2,825,935 Value ($000) $313,707 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 2,844,258 Value ($000) $334,059 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 3,027,193 Value ($000) $341,770 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 1,771,417 Value ($000) $162,067 Avg Close $58.23 Range $54.46 - $61.63
Q2 2015
Shares 7,135 Value ($000) $572 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 2,835 Value ($000) $214 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 2,835 Value ($000) $231 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 1,080 Value ($000) $90 Avg Close $47.89 Range $45.93 - $49.13