PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Argent Trust Co's Holding History (CIK: 0001625292)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,262 Value ($000) $10,789 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 65,820 Value ($000) $10,676 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 83,369 Value ($000) $15,184 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 63,324 Value ($000) $10,051 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 60,764 Value ($000) $7,313 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 58,356 Value ($000) $7,084 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 58,710 Value ($000) $5,949 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 56,037 Value ($000) $5,134 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 56,277 Value ($000) $5,295 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 56,654 Value ($000) $5,245 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 63,036 Value ($000) $6,154 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 56,239 Value ($000) $5,469 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 52,156 Value ($000) $5,279 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 53,431 Value ($000) $4,436 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 53,705 Value ($000) $5,303 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 52,877 Value ($000) $4,967 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 54,036 Value ($000) $5,134 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 49,691 Value ($000) $4,710 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 50,293 Value ($000) $4,985 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 49,880 Value ($000) $4,426 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 35,153 Value ($000) $2,911 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 36,309 Value ($000) $2,723 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 28,272 Value ($000) $1,981 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 27,899 Value ($000) $2,036 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 27,177 Value ($000) $2,312 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 25,359 Value ($000) $1,926 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 26,685 Value ($000) $2,095 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 27,336 Value ($000) $2,416 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 26,212 Value ($000) $1,750 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 25,716 Value ($000) $2,083 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 17,602 Value ($000) $1,421 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 7,959 Value ($000) $791 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 7,967 Value ($000) $842 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 8,605 Value ($000) $956 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 8,351 Value ($000) $981 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 7,913 Value ($000) $893 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 8,382 Value ($000) $767 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 10,594 Value ($000) $1,030 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 14,757 Value ($000) $1,501 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 14,714 Value ($000) $1,443 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 13,906 Value ($000) $1,223 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 12,393 Value ($000) $983 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 12,493 Value ($000) $1,001 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 13,381 Value ($000) $1,008 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 12,042 Value ($000) $981 Avg Close $49.22 Range $46.45 - $51.65