PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Arvest Bank Trust Division's Holding History (CIK: 0001625959)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,282 Value ($000) $687 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 4,269 Value ($000) $692 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 4,598 Value ($000) $837 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 4,608 Value ($000) $731 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 4,478 Value ($000) $539 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 4,133 Value ($000) $502 Avg Close $109.82 Range $95.22 - $121.13
Q3 2021
Shares 6,896 Value ($000) $654 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 4,329 Value ($000) $429 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 3,649 Value ($000) $324 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 3,007 Value ($000) $249 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 3,407 Value ($000) $256 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 3,507 Value ($000) $246 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 4,210 Value ($000) $307 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 4,450 Value ($000) $378 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 4,500 Value ($000) $341 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 4,500 Value ($000) $354 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 5,400 Value ($000) $477 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 4,500 Value ($000) $300 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 4,500 Value ($000) $367 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 4,840 Value ($000) $390 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 4,373 Value ($000) $435 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 2,575 Value ($000) $272 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 2,575 Value ($000) $286 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 2,734 Value ($000) $321 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 2,666 Value ($000) $301 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 3,873 Value ($000) $354 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 4,518 Value ($000) $439 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 3,948 Value ($000) $402 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 3,501 Value ($000) $343 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 4,217 Value ($000) $371 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 5,122 Value ($000) $406 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 4,674 Value ($000) $375 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 4,206 Value ($000) $317 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 3,894 Value ($000) $339 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 3,906 Value ($000) $326 Avg Close $47.89 Range $45.93 - $49.13