PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Gibraltar Capital Management, Inc.'s Holding History (CIK: 0001625986)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 5,272 Value ($000) $521 Avg Close $85.41 Range $79.22 - $91.97

Q1 2022

Shares 5,252 Value ($000) $493 Avg Close $82.79 Range $73.03 - $92.95

Q4 2021

Shares 5,526 Value ($000) $525 Avg Close $76.31 Range $69.82 - $81.31

Q3 2021

Shares 7,092 Value ($000) $672 Avg Close $81.05 Range $75.65 - $85.77

Q2 2021

Shares 7,170 Value ($000) $705 Avg Close $76.42 Range $69.48 - $80.32

Q1 2021

Shares 6,491 Value ($000) $572 Avg Close $66.81 Range $61.51 - $72.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	5,272	$521	$85.41	$79.22 - $91.97
Q1 2022	5,252	$493	$82.79	$73.03 - $92.95
Q4 2021	5,526	$525	$76.31	$69.82 - $81.31
Q3 2021	7,092	$672	$81.05	$75.65 - $85.77
Q2 2021	7,170	$705	$76.42	$69.48 - $80.32
Q1 2021	6,491	$572	$66.81	$61.51 - $72.50