PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

SVB WEALTH LLC's Holding History (CIK: 0001626116)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,458 Value ($000) $1,357 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 8,277 Value ($000) $1,342 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 7,756 Value ($000) $1,413 Avg Close $167.37 Range $141.37 - $181.91
Q4 2024
Shares 10,032 Value ($000) $1,207 Avg Close $120.59 Range $112.27 - $128.15
Q2 2024
Shares 9,187 Value ($000) $931 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 12,295 Value ($000) $1,126 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 13,305 Value ($000) $1,252 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 9,876 Value ($000) $914 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 12,551 Value ($000) $1,225 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 15,826 Value ($000) $1,539 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 16,201 Value ($000) $1,640 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 18,733 Value ($000) $1,555 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 14,426 Value ($000) $1,424 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 13,592 Value ($000) $1,277 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 13,144 Value ($000) $1,249 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 18,668 Value ($000) $1,769 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 20,791 Value ($000) $2,060 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 21,263 Value ($000) $1,887 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 22,460 Value ($000) $1,860 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 22,165 Value ($000) $1,662 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 19,248 Value ($000) $1,349 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 16,722 Value ($000) $1,220 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 18,095 Value ($000) $1,540 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 23,401 Value ($000) $1,777 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 24,252 Value ($000) $1,905 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 24,196 Value ($000) $2,139 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 26,655 Value ($000) $1,779 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 30,848 Value ($000) $2,516 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 30,913 Value ($000) $2,496 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 38,911 Value ($000) $3,868 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 41,567 Value ($000) $4,392 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 44,523 Value ($000) $4,943 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 47,647 Value ($000) $5,596 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 58,892 Value ($000) $6,649 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 103,047 Value ($000) $9,427 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 104,039 Value ($000) $10,115 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 114,264 Value ($000) $11,623 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 119,789 Value ($000) $11,753 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 134,628 Value ($000) $11,835 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 85,369 Value ($000) $6,772 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 92,366 Value ($000) $7,405 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 100,958 Value ($000) $7,605 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 104,890 Value ($000) $8,543 Avg Close $49.22 Range $46.45 - $51.65