PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Mork Capital Management, LLC's Holding History (CIK: 0001626494)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 11,400 Value ($000) $970 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 11,400 Value ($000) $866 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 11,400 Value ($000) $895 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 11,400 Value ($000) $1,008 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 11,400 Value ($000) $761 Avg Close $57.29 Range $44.97 - $63.48
Q4 2017
Shares 9,300 Value ($000) $983 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 9,300 Value ($000) $1,032 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 9,300 Value ($000) $1,092 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 9,300 Value ($000) $1,050 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 9,300 Value ($000) $851 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 9,000 Value ($000) $875 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 9,000 Value ($000) $915 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 9,000 Value ($000) $883 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 9,000 Value ($000) $791 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 8,800 Value ($000) $698 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 8,800 Value ($000) $706 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 8,800 Value ($000) $663 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 8,800 Value ($000) $717 Avg Close $49.22 Range $46.45 - $51.65