PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Teamwork Financial Advisors, LLC's Holding History (CIK: 0001629931)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,378 Value ($000) $381 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 2,728 Value ($000) $443 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 2,559 Value ($000) $466 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 2,395 Value ($000) $380 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 2,082 Value ($000) $251 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 2,020 Value ($000) $245 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 2,180 Value ($000) $221 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 7,108 Value ($000) $651 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 17,050 Value ($000) $1,604 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 19,466 Value ($000) $1,802 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 16,536 Value ($000) $1,614 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 18,687 Value ($000) $1,817 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 14,507 Value ($000) $1,468 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 14,000 Value ($000) $1,162 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 36,622 Value ($000) $3,616 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 31,967 Value ($000) $3,003 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 12,492 Value ($000) $1,187 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 2,493 Value ($000) $236 Avg Close $81.05 Range $75.65 - $85.77