PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Ironwood Financial, llc's Holding History (CIK: 0001630360)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 54 Value ($000) $5 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 54 Value ($000) $5 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 81 Value ($000) $7 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 81 Value ($000) $7 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 81 Value ($000) $6 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 81 Value ($000) $6 Avg Close $54.79 Range $50.13 - $59.15
Q3 2015
Shares 62 Value ($000) $5 Avg Close $48.90 Range $45.45 - $51.37