PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Industrial Alliance Investment Management Inc.'s Holding History (CIK: 0001630798)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 44,397 Value ($000) $4 Avg Close $86.95 Range $79.53 - $92.01

Q4 2022

Shares 10,679 Value ($000) $1 Avg Close $81.30 Range $72.03 - $89.86

Q3 2022

Shares 10,673 Value ($000) $886 Avg Close $80.94 Range $71.26 - $86.66

Q2 2022

Shares 10,961 Value ($000) $1,082 Avg Close $85.41 Range $79.22 - $91.97

Q1 2022

Shares 11,999 Value ($000) $1,127 Avg Close $82.79 Range $73.03 - $92.95

Q4 2021

Shares 15,101 Value ($000) $1,435 Avg Close $76.31 Range $69.82 - $81.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	44,397	$4	$86.95	$79.53 - $92.01
Q4 2022	10,679	$1	$81.30	$72.03 - $89.86
Q3 2022	10,673	$886	$80.94	$71.26 - $86.66
Q2 2022	10,961	$1,082	$85.41	$79.22 - $91.97
Q1 2022	11,999	$1,127	$82.79	$73.03 - $92.95
Q4 2021	15,101	$1,435	$76.31	$69.82 - $81.31