PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

FORESIGHT CAPITAL MANAGEMENT ADVISORS, INC.'s Holding History (CIK: 0001630936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,140 Value ($000) $208 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 2,211 Value ($000) $351 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 2,211 Value ($000) $266 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 2,211 Value ($000) $268 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 2,211 Value ($000) $224 Avg Close $91.29 Range $81.90 - $97.82

Q1 2024

Shares 2,211 Value ($000) $203 Avg Close $84.95 Range $81.22 - $89.05

Q4 2023

Shares 2,211 Value ($000) $208 Avg Close $83.71 Range $79.14 - $87.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,140	$208	$167.37	$141.37 - $181.91
Q1 2025	2,211	$351	$136.99	$112.16 - $155.27
Q4 2024	2,211	$266	$120.59	$112.27 - $128.15
Q3 2024	2,211	$268	$109.82	$95.22 - $121.13
Q2 2024	2,211	$224	$91.29	$81.90 - $97.82
Q1 2024	2,211	$203	$84.95	$81.22 - $89.05
Q4 2023	2,211	$208	$83.71	$79.14 - $87.62