PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,721 Value ($000) $3,324 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 27,762 Value ($000) $4,503 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 49,920 Value ($000) $9,093 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 45,313 Value ($000) $7,194 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 23,454 Value ($000) $2,823 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 23,282 Value ($000) $2,827 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 21,133 Value ($000) $2,142 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 21,297 Value ($000) $1,951 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 16,060 Value ($000) $1,511 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 54,214 Value ($000) $5,019 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 58,554 Value ($000) $5,716 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 58,476 Value ($000) $5,687 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 55,193 Value ($000) $5,586 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 37,343 Value ($000) $3,100 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 36,926 Value ($000) $3,646 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 33,538 Value ($000) $3,150 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 27,485 Value ($000) $2,611 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 63,511 Value ($000) $6,021 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 24,977 Value ($000) $2,475 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 17,662 Value ($000) $1,567 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 18,370 Value ($000) $1,521 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 18,200 Value ($000) $1,365 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 17,828 Value ($000) $1,249 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 8,608 Value ($000) $628 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 15,192 Value ($000) $1,293 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 15,385 Value ($000) $1,168 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 10,389 Value ($000) $815 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 16,730 Value ($000) $1,477 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 16,865 Value ($000) $1,321 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 16,192 Value ($000) $1,320 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 29,904 Value ($000) $2,414 Avg Close $56.59 Range $50.75 - $68.95