PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Concorde Asset Management, LLC's Holding History (CIK: 0001631773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,844 Value ($000) $296 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 2,080 Value ($000) $333 Avg Close $165.18 Range $152.86 - $180.63
Q1 2025
Shares 2,428 Value ($000) $372 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 2,395 Value ($000) $288 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 2,430 Value ($000) $296 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 2,721 Value ($000) $276 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 2,482 Value ($000) $227 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 2,677 Value ($000) $252 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 2,611 Value ($000) $242 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 2,700 Value ($000) $264 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 2,661 Value ($000) $259 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 16,716 Value ($000) $1,692 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 10,063 Value ($000) $835 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 2,671 Value ($000) $264 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 14,682 Value ($000) $1,379 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 3,197 Value ($000) $320 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 3,093 Value ($000) $309 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 3,093 Value ($000) $323 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 3,208 Value ($000) $284 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 4,179 Value ($000) $346 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 3,262 Value ($000) $245 Avg Close $58.86 Range $52.85 - $62.92
Q3 2017
Shares 2,215 Value ($000) $246 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 1,726 Value ($000) $202 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 3,467 Value ($000) $392 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 3,670 Value ($000) $336 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 15,864 Value ($000) $1,532 Avg Close $62.27 Range $60.22 - $64.72