PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Godshalk Welsh Capital Management, Inc.'s Holding History (CIK: 0001631775)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 3,550 Value ($000) $394 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 3,550 Value ($000) $417 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 3,650 Value ($000) $412 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 3,650 Value ($000) $334 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 3,900 Value ($000) $379 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 3,900 Value ($000) $397 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 4,100 Value ($000) $402 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 4,300 Value ($000) $378 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 4,300 Value ($000) $341 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 4,300 Value ($000) $345 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 4,300 Value ($000) $324 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 4,400 Value ($000) $358 Avg Close $49.22 Range $46.45 - $51.65