PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Pinnacle Wealth Management Advisory Group, LLC's Holding History (CIK: 0001631864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,014 Value ($000) $1,446 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 7,221 Value ($000) $1,171 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 6,624 Value ($000) $1,206 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 6,343 Value ($000) $1,007 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 6,288 Value ($000) $757 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 5,559 Value ($000) $675 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 4,730 Value ($000) $479 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 3,462 Value ($000) $317 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 3,904 Value ($000) $367 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 4,926 Value ($000) $456 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 5,718 Value ($000) $558 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 5,448 Value ($000) $530 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 5,868 Value ($000) $594 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 4,362 Value ($000) $362 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 3,620 Value ($000) $357 Avg Close $85.41 Range $79.22 - $91.97