PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

NorthRock Partners, LLC's Holding History (CIK: 0001632097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 180,219 Value ($000) $28,880 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 190,207 Value ($000) $30,852 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 193,145 Value ($000) $35,438 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 206,626 Value ($000) $33,074 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 211,565 Value ($000) $25,744 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 222,161 Value ($000) $27,267 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 234,333 Value ($000) $24,049 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 246,168 Value ($000) $22,871 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 254,231 Value ($000) $24,245 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 123,731 Value ($000) $11,455 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 115,962 Value ($000) $11,320 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 139,751 Value ($000) $13,591 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 141,193 Value ($000) $14,290 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 156,964 Value ($000) $13,030 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 172,736 Value ($000) $17,056 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 199,421 Value ($000) $18,734 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 283,339 Value ($000) $26,917 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 281,362 Value ($000) $27,117 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 293,137 Value ($000) $29,053 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 313,023 Value ($000) $27,778 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 329,650 Value ($000) $27,292 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 354,616 Value ($000) $26,593 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 367,571 Value ($000) $25,752 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 424,600 Value ($000) $30,979 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 421,037 Value ($000) $35,826 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 282,167 Value ($000) $21,713 Avg Close $56.72 Range $49.52 - $64.32