PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Brick & Kyle, Associates's Holding History (CIK: 0001632253)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 6,723 Value ($000) $534 Avg Close $58.27 Range $53.58 - $62.74
Q4 2018
Shares 6,706 Value ($000) $448 Avg Close $57.29 Range $44.97 - $63.48
Q2 2018
Shares 6,692 Value ($000) $540 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 7,100 Value ($000) $706 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 7,131 Value ($000) $753 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 7,089 Value ($000) $787 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 7,081 Value ($000) $832 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 7,040 Value ($000) $795 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 7,002 Value ($000) $641 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 7,002 Value ($000) $681 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 7,002 Value ($000) $712 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 7,002 Value ($000) $687 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 7,724 Value ($000) $679 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 7,724 Value ($000) $613 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 2,002 Value ($000) $161 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 1,672 Value ($000) $126 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 1,666 Value ($000) $136 Avg Close $49.22 Range $46.45 - $51.65