PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 23,300 Value ($000) $4,244 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 55,600 Value ($000) $8,825 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 37,300 Value ($000) $4,489 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 6,500 Value ($000) $789 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 18,600 Value ($000) $1,885 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 68,109 Value ($000) $6,240 Avg Close $84.95 Range $81.22 - $89.05
Q2 2023
Shares 13,488 Value ($000) $1,317 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 21,488 Value ($000) $2,090 Avg Close $86.95 Range $79.53 - $92.01
Q3 2022
Shares 15,800 Value ($000) $1,312 Avg Close $80.94 Range $71.26 - $86.66
Q1 2022
Shares 21,254 Value ($000) $1,997 Avg Close $82.79 Range $73.03 - $92.95
Q2 2021
Shares 6,204 Value ($000) $615 Avg Close $76.42 Range $69.48 - $80.32
Q3 2020
Shares 3,100 Value ($000) $232 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 3,700 Value ($000) $259 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 4,900 Value ($000) $358 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 31,700 Value ($000) $2,697 Avg Close $60.01 Range $55.09 - $64.15
Q2 2019
Shares 5,198 Value ($000) $408 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 39,498 Value ($000) $3,491 Avg Close $56.07 Range $45.72 - $64.49