PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Trust Co's Holding History (CIK: 0001632554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,176 Value ($000) $1,632 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 264 Value ($000) $43 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 264 Value ($000) $48 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 264 Value ($000) $42 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 264 Value ($000) $32 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 264 Value ($000) $32 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 264 Value ($000) $27 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 264 Value ($000) $24 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 264 Value ($000) $25 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 264 Value ($000) $24 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 264 Value ($000) $26 Avg Close $84.48 Range $78.65 - $89.98
Q3 2020
Shares 2,212 Value ($000) $166 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 110 Value ($000) $8 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 110 Value ($000) $8 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 110 Value ($000) $9 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 1,410 Value ($000) $107 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 1,410 Value ($000) $111 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 1,410 Value ($000) $125 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 1,350 Value ($000) $90 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 1,350 Value ($000) $110 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 1,450 Value ($000) $117 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 1,450 Value ($000) $144 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 1,450 Value ($000) $153 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 1,450 Value ($000) $161 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 1,450 Value ($000) $170 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 1,540 Value ($000) $174 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 1,450 Value ($000) $133 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 1,450 Value ($000) $141 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 1,450 Value ($000) $147 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 1,450 Value ($000) $142 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 1,450 Value ($000) $127,470 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 6,500 Value ($000) $516 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 9,275 Value ($000) $744 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 8,270 Value ($000) $623 Avg Close $47.07 Range $44.17 - $49.41