PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

BUTENSKY & COHEN FINANCIAL SECURITY, INC's Holding History (CIK: 0001632802)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 43 Value ($000) $5 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 103 Value ($000) $12 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 103 Value ($000) $9 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 103 Value ($000) $10 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 103 Value ($000) $10 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 103 Value ($000) $10 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 142 Value ($000) $12 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 142 Value ($000) $11 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 103 Value ($000) $8 Avg Close $48.32 Range $44.16 - $50.98