PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Farmers National Bank's Holding History (CIK: 0001632966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,205 Value ($000) $835 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 5,146 Value ($000) $835 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 5,245 Value ($000) $955 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 5,251 Value ($000) $833 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 1,713 Value ($000) $206 Avg Close $120.59 Range $112.27 - $128.15

Q3 2021

Shares 2,790 Value ($000) $231 Avg Close $81.05 Range $75.65 - $85.77

Q4 2020

Shares 2,790 Value ($000) $231 Avg Close $60.35 Range $53.35 - $67.03

Q2 2019

Shares 5,101 Value ($000) $401 Avg Close $58.27 Range $53.58 - $62.74

Q1 2019

Shares 5,659 Value ($000) $500 Avg Close $56.07 Range $45.72 - $64.49

Q2 2018

Shares 12,234 Value ($000) $988 Avg Close $56.59 Range $50.75 - $68.95

Q1 2018

Shares 12,558 Value ($000) $1,248 Avg Close $68.70 Range $63.60 - $73.29

Q4 2017

Shares 13,272 Value ($000) $1,402 Avg Close $69.58 Range $66.26 - $75.19

Q3 2017

Shares 13,836 Value ($000) $1,536 Avg Close $75.24 Range $70.63 - $78.63

Q2 2017

Shares 14,925 Value ($000) $1,753 Avg Close $74.28 Range $69.54 - $79.15

Q1 2017

Shares 16,589 Value ($000) $1,613 Avg Close $65.59 Range $57.11 - $73.45

Q4 2016

Shares 16,627 Value ($000) $1,521 Avg Close $58.23 Range $54.46 - $61.63

Q3 2016

Shares 16,589 Value ($000) $1,613 Avg Close $62.27 Range $60.22 - $64.72

Q2 2016

Shares 16,695 Value ($000) $1,698 Avg Close $61.40 Range $58.97 - $63.30

Q1 2016

Shares 16,768 Value ($000) $1,645 Avg Close $55.87 Range $51.40 - $61.20

Q4 2015

Shares 15,860 Value ($000) $1,394 Avg Close $52.28 Range $47.15 - $54.45

Q3 2015

Shares 15,677 Value ($000) $1,244 Avg Close $48.90 Range $45.45 - $51.37

Q2 2015

Shares 15,572 Value ($000) $1,248 Avg Close $48.32 Range $44.16 - $50.98

Q1 2015

Shares 15,809 Value ($000) $1,191 Avg Close $47.07 Range $44.17 - $49.41

Q4 2014

Shares 13,975 Value ($000) $1,138 Avg Close $49.22 Range $46.45 - $51.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,205	$835	$153.57	$140.83 - $162.62
Q3 2025	5,146	$835	$165.18	$152.86 - $180.63
Q2 2025	5,245	$955	$167.37	$141.37 - $181.91
Q1 2025	5,251	$833	$136.99	$112.16 - $155.27
Q4 2024	1,713	$206	$120.59	$112.27 - $128.15
Q3 2021	2,790	$231	$81.05	$75.65 - $85.77
Q4 2020	2,790	$231	$60.35	$53.35 - $67.03
Q2 2019	5,101	$401	$58.27	$53.58 - $62.74
Q1 2019	5,659	$500	$56.07	$45.72 - $64.49
Q2 2018	12,234	$988	$56.59	$50.75 - $68.95
Q1 2018	12,558	$1,248	$68.70	$63.60 - $73.29
Q4 2017	13,272	$1,402	$69.58	$66.26 - $75.19
Q3 2017	13,836	$1,536	$75.24	$70.63 - $78.63
Q2 2017	14,925	$1,753	$74.28	$69.54 - $79.15
Q1 2017	16,589	$1,613	$65.59	$57.11 - $73.45
Q4 2016	16,627	$1,521	$58.23	$54.46 - $61.63
Q3 2016	16,589	$1,613	$62.27	$60.22 - $64.72
Q2 2016	16,695	$1,698	$61.40	$58.97 - $63.30
Q1 2016	16,768	$1,645	$55.87	$51.40 - $61.20
Q4 2015	15,860	$1,394	$52.28	$47.15 - $54.45
Q3 2015	15,677	$1,244	$48.90	$45.45 - $51.37
Q2 2015	15,572	$1,248	$48.32	$44.16 - $50.98
Q1 2015	15,809	$1,191	$47.07	$44.17 - $49.41
Q4 2014	13,975	$1,138	$49.22	$46.45 - $51.65