PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,516 Value ($000) $1,687 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 10,943 Value ($000) $1,775 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 10,467 Value ($000) $1,906 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 9,881 Value ($000) $1,569 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 10,009 Value ($000) $1,205 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 9,633 Value ($000) $1,176 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 10,181 Value ($000) $1,032 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 10,288 Value ($000) $943 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 10,770 Value ($000) $1,013 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 11,011 Value ($000) $1,019 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 11,159 Value ($000) $1,089 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 11,695 Value ($000) $1,137 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 11,575 Value ($000) $1,172 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 11,690 Value ($000) $970,395 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 11,476 Value ($000) $1,133,154 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 12,395 Value ($000) $1,164,406 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 12,808 Value ($000) $1,216,802 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 12,757 Value ($000) $1,205,277 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 12,674 Value ($000) $1,260,685 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 12,582 Value ($000) $1,111,446 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 13,397 Value ($000) $1,109,164 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 13,224 Value ($000) $991,735 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 13,362 Value ($000) $936,200 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 13,535 Value ($000) $987,517 Avg Close $60.74 Range $42.00 - $66.43
Q3 2019
Shares 15,968 Value ($000) $1,212,500 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 13,950 Value ($000) $1,095,515 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 10,527 Value ($000) $930,533 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 10,648 Value ($000) $710,877 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 9,036 Value ($000) $736,866 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 10,689 Value ($000) $863,016 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 11,453 Value ($000) $1,138 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 11,721 Value ($000) $1,238 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 11,867 Value ($000) $1,317 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 12,872 Value ($000) $1,512 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 13,856 Value ($000) $1,564 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 14,706 Value ($000) $1,345 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 14,999 Value ($000) $1,458 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 17,764 Value ($000) $1,807 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 18,334 Value ($000) $1,799 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 14,184 Value ($000) $1,247 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 14,104 Value ($000) $1,119 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 15,105 Value ($000) $1,211 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 15,116 Value ($000) $1,139 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 13,001 Value ($000) $1,059 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 13,034 Value ($000) $1,087 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 13,427 Value ($000) $1,132 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 10,202 Value ($000) $835 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 11,562 Value ($000) $1,007 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 10,698 Value ($000) $926 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 11,209 Value ($000) $971 Avg Close $49.85 Range $46.13 - $51.86
Q1 2013
Shares 10,612 Value ($000) $984 Avg Close $47.83 Range $44.79 - $49.83
Q4 2012
Shares 9,368 Value ($000) $784 Avg Close — Range —
Q3 2012
Shares 11,645 Value ($000) $1,047 Avg Close — Range —
Q2 2012
Shares 11,475 Value ($000) $1,001 Avg Close — Range —
Q1 2012
Shares 16,716 Value ($000) $1,481 Avg Close — Range —
Q4 2011
Shares 19,619 Value ($000) $1,540 Avg Close — Range —
Q3 2011
Shares 19,985 Value ($000) $1,247 Avg Close — Range —
Q2 2011
Shares 21,052 Value ($000) $1,406 Avg Close — Range —
Q1 2011
Shares 19,740 Value ($000) $1,296 Avg Close — Range —
Q4 2010
Shares 8,902 Value ($000) $521 Avg Close — Range —
Q3 2010
Shares 9,208 Value ($000) $516 Avg Close — Range —
Q2 2010
Shares 9,742 Value ($000) $447 Avg Close — Range —
Q1 2010
Shares 8,217 Value ($000) $429 Avg Close — Range —
Q4 2009
Shares 8,421 Value ($000) $406 Avg Close — Range —
Q3 2009
Shares 8,189 Value ($000) $399 Avg Close — Range —
Q2 2009
Shares 10,639 Value ($000) $464 Avg Close — Range —
Q1 2009
Shares 9,566 Value ($000) $351 Avg Close — Range —
Q4 2008
Shares 4,951 Value ($000) $215 Avg Close — Range —