PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Maven Securities LTD's Holding History (CIK: 0001633046)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,447 Value ($000) $628 Avg Close $167.37 Range $141.37 - $181.91
Q1 2024
Shares 4,417 Value ($000) $405 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 4,788 Value ($000) $450 Avg Close $83.71 Range $79.14 - $87.62
Q2 2023
Shares 8,135 Value ($000) $794 Avg Close $84.48 Range $78.65 - $89.98
Q4 2022
Shares 2,297 Value ($000) $232 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 12,733 Value ($000) $1,057 Avg Close $80.94 Range $71.26 - $86.66
Q3 2021
Shares 2,414 Value ($000) $229 Avg Close $81.05 Range $75.65 - $85.77
Q3 2020
Shares 2,796 Value ($000) $209 Avg Close $58.86 Range $52.85 - $62.92
Q4 2018
Shares 4,499 Value ($000) $298 Avg Close $57.29 Range $44.97 - $63.48
Q2 2018
Shares 20,000 Value ($000) $1,620 Avg Close $56.59 Range $50.75 - $68.95