PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Patten Group, Inc.'s Holding History (CIK: 0001633207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,230 Value ($000) $358 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 2,249 Value ($000) $365 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 2,268 Value ($000) $413 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 2,218 Value ($000) $352 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 2,125 Value ($000) $256 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 2,105 Value ($000) $256 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 2,105 Value ($000) $213 Avg Close $91.29 Range $81.90 - $97.82
Q2 2023
Shares 2,105 Value ($000) $205 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 2,105 Value ($000) $205 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 2,105 Value ($000) $213 Avg Close $81.30 Range $72.03 - $89.86
Q2 2022
Shares 2,455 Value ($000) $233 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 2,455 Value ($000) $231 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 2,455 Value ($000) $233 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 4,558 Value ($000) $432 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 4,726 Value ($000) $468 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 4,706 Value ($000) $418 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 4,335 Value ($000) $359 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 4,238 Value ($000) $318 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 4,023 Value ($000) $282 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 4,004 Value ($000) $292 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 4,388 Value ($000) $373 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 4,370 Value ($000) $332 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 3,973 Value ($000) $312 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 3,958 Value ($000) $350 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 3,939 Value ($000) $263 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 3,964 Value ($000) $323 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 3,949 Value ($000) $319 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 4,251 Value ($000) $423 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 4,240 Value ($000) $448 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 4,230 Value ($000) $470 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 4,332 Value ($000) $497 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 4,313 Value ($000) $490 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 4,211 Value ($000) $406 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 4,188 Value ($000) $402,885 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 2,188 Value ($000) $222,563 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 2,188 Value ($000) $214,664 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 2,188 Value ($000) $192,347 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 2,634 Value ($000) $208,955 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 2,534 Value ($000) $203,150 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 3,182 Value ($000) $240 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 3,182 Value ($000) $259 Avg Close $49.22 Range $46.45 - $51.65