PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Mirador Capital Partners LP's Holding History (CIK: 0001633446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,493 Value ($000) $240 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 1,548 Value ($000) $251 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 1,562 Value ($000) $284 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 1,401 Value ($000) $222 Avg Close $136.99 Range $112.16 - $155.27
Q4 2018
Shares 3,681 Value ($000) $246 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 3,586 Value ($000) $292 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 3,553 Value ($000) $287 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 3,553 Value ($000) $291 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 3,483 Value ($000) $368 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 3,346 Value ($000) $371 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 3,346 Value ($000) $384 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 3,443 Value ($000) $389 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 3,352 Value ($000) $307 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 3,186 Value ($000) $310 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 3,306 Value ($000) $327 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 3,264 Value ($000) $320 Avg Close $55.87 Range $51.40 - $61.20