PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 488,284 Value ($000) $78,320 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 421,082 Value ($000) $68,299 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 362,312 Value ($000) $65,988 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 161,048 Value ($000) $25,563 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 154,828 Value ($000) $18,633 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 134,496 Value ($000) $16,328 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 116,575 Value ($000) $11,813 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 109,504 Value ($000) $10,033 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 115,844 Value ($000) $10,834 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 107,973 Value ($000) $9,996 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 112,023 Value ($000) $10,936 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 103,602 Value ($000) $10,019 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 107,101 Value ($000) $3,785 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 80,463 Value ($000) $6,679 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 78,534 Value ($000) $7,754 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 70,997 Value ($000) $6,670 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 63,180 Value ($000) $6,003 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 28,203 Value ($000) $2,673 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 21,859 Value ($000) $2,166 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 21,330 Value ($000) $1,893 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 16,396 Value ($000) $1,358 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 13,798 Value ($000) $1,035 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 17,122 Value ($000) $1,200 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 16,005 Value ($000) $1,168 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 13,846 Value ($000) $1,178 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 13,879 Value ($000) $1,073 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 9,467 Value ($000) $743 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 9,384 Value ($000) $829 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 8,834 Value ($000) $590 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 12,450 Value ($000) $1,015 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 11,705 Value ($000) $939 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 7,966 Value ($000) $777 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 11,973 Value ($000) $1,247 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 12,836 Value ($000) $1,455 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 10,799 Value ($000) $1,276,043 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 17,410 Value ($000) $1,969 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 13,658 Value ($000) $1,236 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 14,452 Value ($000) $1,389 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 15,977 Value ($000) $1,624 Avg Close $61.40 Range $58.97 - $63.30
Q1 2015
Shares 10,582 Value ($000) $797 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 10,030 Value ($000) $817 Avg Close $49.22 Range $46.45 - $51.65