PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,619 Value ($000) $7,157 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 44,751 Value ($000) $7,259 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 46,757 Value ($000) $8,516 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 49,135 Value ($000) $7,799 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 45,584 Value ($000) $5,486 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 41,304 Value ($000) $5,070 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 49,308 Value ($000) $5,061 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 50,754 Value ($000) $4,716 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 45,784 Value ($000) $4,368 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 45,677 Value ($000) $4,292 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 58,096 Value ($000) $5,740 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 44,972 Value ($000) $4 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 58,642 Value ($000) $6 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 60,660 Value ($000) $5,112 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 59,603 Value ($000) $5,959 Avg Close $85.41 Range $79.22 - $91.97
Q4 2021
Shares 33,044 Value ($000) $3,180 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 51,494 Value ($000) $4,945 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 47,646 Value ($000) $4,779 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 88,403 Value ($000) $8,559 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 80,447 Value ($000) $6,660 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 74,945 Value ($000) $5,620 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 73,381 Value ($000) $5,141 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 92,174 Value ($000) $6,725 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 93,889 Value ($000) $7,989 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 99,725 Value ($000) $7,572 Avg Close $56.72 Range $49.52 - $64.32
Q1 2019
Shares 82,184 Value ($000) $7,264 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 76,786 Value ($000) $5,126 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 53,683 Value ($000) $4,377 Avg Close $55.49 Range $51.68 - $59.05