PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3 Value ($000) $0 Avg Close $153.57 Range $140.83 - $162.62

Q2 2017

Shares 2,381 Value ($000) $280 Avg Close $74.28 Range $69.54 - $79.15

Q3 2016

Shares 38,535 Value ($000) $3,746 Avg Close $62.27 Range $60.22 - $64.72

Q2 2016

Shares 40,303 Value ($000) $4,100 Avg Close $61.40 Range $58.97 - $63.30

Q1 2016

Shares 75,710 Value ($000) $7,428 Avg Close $55.87 Range $51.40 - $61.20

Q4 2015

Shares 59,381 Value ($000) $5,220 Avg Close $52.28 Range $47.15 - $54.45

Q2 2015

Shares 7,248 Value ($000) $581 Avg Close $48.32 Range $44.16 - $50.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3	$0	$153.57	$140.83 - $162.62
Q2 2017	2,381	$280	$74.28	$69.54 - $79.15
Q3 2016	38,535	$3,746	$62.27	$60.22 - $64.72
Q2 2016	40,303	$4,100	$61.40	$58.97 - $63.30
Q1 2016	75,710	$7,428	$55.87	$51.40 - $61.20
Q4 2015	59,381	$5,220	$52.28	$47.15 - $54.45
Q2 2015	7,248	$581	$48.32	$44.16 - $50.98