PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Lincoln Capital LLC's Holding History (CIK: 0001633862)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,830 Value ($000) $294 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 1,591 Value ($000) $244 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 1,570 Value ($000) $286 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 1,920 Value ($000) $315 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 2,060 Value ($000) $248 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 2,060 Value ($000) $250 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 2,060 Value ($000) $209 Avg Close $91.29 Range $81.90 - $97.82
Q4 2023
Shares 2,170 Value ($000) $204 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 2,170 Value ($000) $201 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 2,170 Value ($000) $212 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 2,237 Value ($000) $218 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 2,287 Value ($000) $231 Avg Close $81.30 Range $72.03 - $89.86
Q2 2022
Shares 2,437 Value ($000) $241 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 2,437 Value ($000) $229 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 2,687 Value ($000) $255 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 2,687 Value ($000) $255 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 2,687 Value ($000) $266 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 2,687 Value ($000) $238 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 2,687 Value ($000) $222 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 2,687 Value ($000) $201 Avg Close $58.86 Range $52.85 - $62.92
Q4 2019
Shares 2,576 Value ($000) $219 Avg Close $60.01 Range $55.09 - $64.15
Q2 2019
Shares 2,576 Value ($000) $202 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 2,676 Value ($000) $237 Avg Close $56.07 Range $45.72 - $64.49
Q3 2018
Shares 2,881 Value ($000) $235 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 2,881 Value ($000) $237 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 2,981 Value ($000) $296 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 2,981 Value ($000) $315 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 2,461 Value ($000) $273 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 2,461 Value ($000) $289 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 2,461 Value ($000) $278 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 2,461 Value ($000) $225 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 2,351 Value ($000) $229 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 2,351 Value ($000) $239 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 2,351 Value ($000) $231 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 2,351 Value ($000) $207 Avg Close $52.28 Range $47.15 - $54.45
Q2 2015
Shares 3,222 Value ($000) $258 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 7,201 Value ($000) $542 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 34,989 Value ($000) $2,850 Avg Close $49.22 Range $46.45 - $51.65