PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Anchor Investment Management, LLC's Holding History (CIK: 0001634149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,850 Value ($000) $6,873 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 41,907 Value ($000) $6,797 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 42,937 Value ($000) $7,820 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 45,195 Value ($000) $7,174 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 45,247 Value ($000) $5,446 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 46,037 Value ($000) $5,589 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 44,493 Value ($000) $4,508 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 44,072 Value ($000) $4,038 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 43,290 Value ($000) $4,073 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 42,965 Value ($000) $3,978 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 42,178 Value ($000) $4,117 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 34,795 Value ($000) $3,384 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 33,429 Value ($000) $3,383 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 32,677 Value ($000) $2,712 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 30,379 Value ($000) $3,000 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 29,609 Value ($000) $2,782 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 24,850 Value ($000) $2,361 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 24,583 Value ($000) $2,330 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 23,103 Value ($000) $2,290 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 22,676 Value ($000) $2,012 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 13,873 Value ($000) $1,149 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 15,852 Value ($000) $1,189 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 15,752 Value ($000) $1,104 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 15,752 Value ($000) $1,149 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 14,777 Value ($000) $1,257 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 15,244 Value ($000) $1,157 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 14,702 Value ($000) $1,155 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 14,712 Value ($000) $1,300 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 15,312 Value ($000) $1,022 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 21,317 Value ($000) $1,738 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 22,742 Value ($000) $1,836 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 23,827 Value ($000) $2,368 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 22,427 Value ($000) $2,369 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 23,177 Value ($000) $2,573 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 23,477 Value ($000) $2,757 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 23,777 Value ($000) $2,684 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 23,577 Value ($000) $2,157 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 24,883 Value ($000) $2,419 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 26,133 Value ($000) $2,658 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 25,984 Value ($000) $2,549 Avg Close $55.87 Range $51.40 - $61.20