PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

True North Advisors, LLC's Holding History (CIK: 0001634556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,134 Value ($000) $663 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 3,750 Value ($000) $608 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 2,847 Value ($000) $519 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 2,754 Value ($000) $437 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 2,253 Value ($000) $271 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 2,051 Value ($000) $249 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 2,260 Value ($000) $229 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 2,226 Value ($000) $204 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 2,290 Value ($000) $215 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 2,480 Value ($000) $230 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 2,672 Value ($000) $261 Avg Close $84.48 Range $78.65 - $89.98
Q3 2020
Shares 3,133 Value ($000) $234 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 3,023 Value ($000) $211 Avg Close $54.79 Range $50.13 - $59.15
Q4 2019
Shares 2,676 Value ($000) $227 Avg Close $60.01 Range $55.09 - $64.15