PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Steamboat Capital Partners, LLC's Holding History (CIK: 0001635663)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 44,361 Value ($000) $7,195 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 47,107 Value ($000) $8,580 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 47,966 Value ($000) $7,614 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 9,961 Value ($000) $1,199 Avg Close $120.59 Range $112.27 - $128.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	44,361	$7,195	$165.18	$152.86 - $180.63
Q2 2025	47,107	$8,580	$167.37	$141.37 - $181.91
Q1 2025	47,966	$7,614	$136.99	$112.16 - $155.27
Q4 2024	9,961	$1,199	$120.59	$112.27 - $128.15