PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,752 Value ($000) $13,755 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 227,109 Value ($000) $36,837 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 191,601 Value ($000) $34,896 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 260,987 Value ($000) $41,426 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 610,381 Value ($000) $73,459 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 422,624 Value ($000) $51,307 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 30,367 Value ($000) $3,077 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 23,737 Value ($000) $2,175 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 11,450 Value ($000) $1,077 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 11,559 Value ($000) $1,070 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 5,741 Value ($000) $560 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 135,857 Value ($000) $13,212 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 39,113 Value ($000) $3,959 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 90,154 Value ($000) $7,484 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 11,048 Value ($000) $1,091 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 360,107 Value ($000) $33,829 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 54,109 Value ($000) $5,140 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 29,927 Value ($000) $2,838 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 37,019 Value ($000) $3,669 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 63,659 Value ($000) $5,649 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 238,584 Value ($000) $19,752 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 53,814 Value ($000) $4,035 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 121,336 Value ($000) $8,501 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 158,249 Value ($000) $11,545 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 35,155 Value ($000) $2,992 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 137,685 Value ($000) $10,455 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 282,877 Value ($000) $22,214 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 452,150 Value ($000) $39,967 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 527,403 Value ($000) $35,209 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 233,667 Value ($000) $19,054 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 161,613 Value ($000) $13,049 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 136,949 Value ($000) $13,613 Avg Close $68.70 Range $63.60 - $73.29