PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 283,740 Value ($000) $45,512 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 734,628 Value ($000) $119,157 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 767,555 Value ($000) $139,795 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 699,068 Value ($000) $110,963 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 680,560 Value ($000) $81,891 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 506,803 Value ($000) $61,518 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 515,347 Value ($000) $52,220 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 488,919 Value ($000) $44,795 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 278,834 Value ($000) $26,251 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 171,192 Value ($000) $15,845 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 177,242 Value ($000) $17,306 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 257,854 Value ($000) $25,078 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 183,012 Value ($000) $18,531 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 213,362 Value ($000) $17,710 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 215,300 Value ($000) $21,265 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 305,252 Value ($000) $28,669 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 292,092 Value ($000) $27,751 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 299,341 Value ($000) $28,372 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 315,306 Value ($000) $30,723 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 276,288 Value ($000) $24,518 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 229,729 Value ($000) $19,018 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 464,449 Value ($000) $34,827 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 512,021 Value ($000) $35,877 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 480,726 Value ($000) $35,073 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 449,999 Value ($000) $38,293 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 715,148 Value ($000) $54,302 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 738,745 Value ($000) $58,000 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 621,088 Value ($000) $54,894 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 427,660 Value ($000) $28,551 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 505,953 Value ($000) $41,255 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 495,227 Value ($000) $39,985 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 406,561 Value ($000) $40,412 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 383,400 Value ($000) $40,515 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 323,907 Value ($000) $35,947 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 287,308 Value ($000) $33,745 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 312,590 Value ($000) $35,293 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 267,420 Value ($000) $24,465 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 231,414 Value ($000) $22,490 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 234,972 Value ($000) $23,885 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 209,640 Value ($000) $20,564 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 193,895 Value ($000) $17,046 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 171,248 Value ($000) $13,588 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 127,738 Value ($000) $10,241 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 119,998 Value ($000) $9,039 Avg Close $47.07 Range $44.17 - $49.41