PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

GFG Capital, LLC's Holding History (CIK: 0001638520)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 193 Value ($000) $35 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 1,291 Value ($000) $205 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 1,883 Value ($000) $227 Avg Close $120.59 Range $112.27 - $128.15

Q2 2024

Shares 2,064 Value ($000) $209 Avg Close $91.29 Range $81.90 - $97.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	193	$35	$167.37	$141.37 - $181.91
Q1 2025	1,291	$205	$136.99	$112.16 - $155.27
Q4 2024	1,883	$227	$120.59	$112.27 - $128.15
Q2 2024	2,064	$209	$91.29	$81.90 - $97.82