PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

SkyBridge Capital II, LLC's Holding History (CIK: 0001639668)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 28,152 Value ($000) $2,211 Avg Close $58.27 Range $53.58 - $62.74

Q1 2019

Shares 38,123 Value ($000) $3,370 Avg Close $56.07 Range $45.72 - $64.49

Q4 2018

Shares 43,264 Value ($000) $2,888 Avg Close $57.29 Range $44.97 - $63.48

Q3 2018

Shares 54,860 Value ($000) $4,473 Avg Close $55.49 Range $51.68 - $59.05

Q2 2018

Shares 58,367 Value ($000) $4,713 Avg Close $56.59 Range $50.75 - $68.95

Q1 2018

Shares 35,711 Value ($000) $3,550 Avg Close $68.70 Range $63.60 - $73.29

Q4 2017

Shares 48,598 Value ($000) $5,134 Avg Close $69.58 Range $66.26 - $75.19

Q1 2016

Shares 119,911 Value ($000) $11,764 Avg Close $55.87 Range $51.40 - $61.20

Q4 2015

Shares 91,795 Value ($000) $8,070 Avg Close $52.28 Range $47.15 - $54.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	28,152	$2,211	$58.27	$53.58 - $62.74
Q1 2019	38,123	$3,370	$56.07	$45.72 - $64.49
Q4 2018	43,264	$2,888	$57.29	$44.97 - $63.48
Q3 2018	54,860	$4,473	$55.49	$51.68 - $59.05
Q2 2018	58,367	$4,713	$56.59	$50.75 - $68.95
Q1 2018	35,711	$3,550	$68.70	$63.60 - $73.29
Q4 2017	48,598	$5,134	$69.58	$66.26 - $75.19
Q1 2016	119,911	$11,764	$55.87	$51.40 - $61.20
Q4 2015	91,795	$8,070	$52.28	$47.15 - $54.45