PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

WealthPLAN Partners, LLC's Holding History (CIK: 0001639943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,716 Value ($000) $275 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 1,542 Value ($000) $250 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 1,511 Value ($000) $275 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 1,803 Value ($000) $286 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 1,758 Value ($000) $212 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 1,728 Value ($000) $210 Avg Close $109.82 Range $95.22 - $121.13
Q2 2023
Shares 1,717 Value ($000) $168 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 1,776 Value ($000) $173 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 2,519 Value ($000) $256 Avg Close $81.30 Range $72.03 - $89.86
Q1 2022
Shares 2,289 Value ($000) $229 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 2,478 Value ($000) $255 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 2,568 Value ($000) $232 Avg Close $81.05 Range $75.65 - $85.77
Q4 2019
Shares 3,606 Value ($000) $317 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 3,294 Value ($000) $279 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 3,366 Value ($000) $283 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 5,875 Value ($000) $502 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 6,235 Value ($000) $521 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 5,427 Value ($000) $470 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 4,832 Value ($000) $390 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 6,907 Value ($000) $687 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 4,516 Value ($000) $477 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 3,475 Value ($000) $386 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 3,031 Value ($000) $356 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 105 Value ($000) $11,928 Avg Close $65.59 Range $57.11 - $73.45
Q3 2016
Shares 4,323 Value ($000) $415,494 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 6,832 Value ($000) $357,483 Avg Close $61.40 Range $58.97 - $63.30
Q4 2015
Shares 6,954 Value ($000) $182,928 Avg Close $52.28 Range $47.15 - $54.45
Q2 2015
Shares 3,310 Value ($000) $265 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 3,318 Value ($000) $250 Avg Close $47.07 Range $44.17 - $49.41