PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Pointe Capital Management LLC's Holding History (CIK: 0001640335)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,948 Value ($000) $312 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 1,948 Value ($000) $316 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 1,948 Value ($000) $355 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 1,948 Value ($000) $309 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 2,648 Value ($000) $319 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 2,648 Value ($000) $321 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 2,648 Value ($000) $268 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 2,648 Value ($000) $2,426 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 4,410 Value ($000) $415 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 9,267 Value ($000) $858 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 8,721 Value ($000) $851 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 7,653 Value ($000) $744 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 6,436 Value ($000) $1 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 6,702 Value ($000) $556 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 6,733 Value ($000) $665 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 6,733 Value ($000) $632 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 5,769 Value ($000) $548 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 5,246 Value ($000) $497 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 5,165 Value ($000) $512 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 4,047 Value ($000) $359 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 6,200 Value ($000) $513 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 6,306 Value ($000) $473 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 6,206 Value ($000) $435 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 5,856 Value ($000) $427 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 6,111 Value ($000) $520 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 6,125 Value ($000) $465 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 4,151 Value ($000) $326 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 4,271 Value ($000) $378 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 4,338 Value ($000) $290 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 4,253 Value ($000) $347 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 2,933 Value ($000) $237 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 2,900 Value ($000) $288 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 2,858 Value ($000) $302 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 2,801 Value ($000) $311 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 2,757 Value ($000) $324 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 2,847 Value ($000) $321 Avg Close $65.59 Range $57.11 - $73.45
Q3 2016
Shares 3,746 Value ($000) $364 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 3,890 Value ($000) $396 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 3,843 Value ($000) $377 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 4,168 Value ($000) $366 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 6,633 Value ($000) $526 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 7,238 Value ($000) $580 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 7,292 Value ($000) $549 Avg Close $47.07 Range $44.17 - $49.41