PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Lavaca Capital LLC's Holding History (CIK: 0001641447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,662 Value ($000) $267 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 1,662 Value ($000) $270 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 1,562 Value ($000) $284 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 1,562 Value ($000) $248 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 1,562 Value ($000) $188 Avg Close $120.59 Range $112.27 - $128.15
Q3 2023
Shares 2,516 Value ($000) $233 Avg Close $86.18 Range $81.71 - $90.09
Q1 2023
Shares 5,006 Value ($000) $505 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 5,004 Value ($000) $483 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 3,762 Value ($000) $349 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 2,762 Value ($000) $276 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 2,762 Value ($000) $259 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 2,762 Value ($000) $262 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 2,668 Value ($000) $253 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 2,585 Value ($000) $256 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 2,585 Value ($000) $229 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 2,585 Value ($000) $214 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 7,395 Value ($000) $555 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 3,495 Value ($000) $245 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 3,168 Value ($000) $231 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 32,817 Value ($000) $2,792 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 33,717 Value ($000) $2,560 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 35,217 Value ($000) $2,766 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 31,917 Value ($000) $2,821 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 32,917 Value ($000) $2,198 Avg Close $57.29 Range $44.97 - $63.48