PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,364 Value ($000) $222 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 2,311 Value ($000) $214 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 1,748 Value ($000) $171 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 1,683 Value ($000) $164 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 1,688 Value ($000) $171 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 1,686 Value ($000) $140 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 1,773 Value ($000) $175 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 1,492 Value ($000) $140 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 947 Value ($000) $90 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 1,197 Value ($000) $113 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 1,082 Value ($000) $107 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 976 Value ($000) $87 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 1,073 Value ($000) $89 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 1,021 Value ($000) $77 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 791 Value ($000) $55 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 1,037 Value ($000) $76 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 2,580 Value ($000) $220 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 2,239 Value ($000) $170 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 2,174 Value ($000) $171 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 2,198 Value ($000) $194 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 1,894 Value ($000) $126 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 1,866 Value ($000) $152 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 1,822 Value ($000) $147 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 1,801 Value ($000) $179 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 1,768 Value ($000) $187 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 1,748 Value ($000) $194 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 1,698 Value ($000) $199 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 2,183 Value ($000) $246 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 1,087 Value ($000) $99 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 503 Value ($000) $49 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 1,000 Value ($000) $102 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 996 Value ($000) $98 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 2,166 Value ($000) $190 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 988 Value ($000) $78 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 983 Value ($000) $79 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 879 Value ($000) $66 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 878 Value ($000) $72 Avg Close $49.22 Range $46.45 - $51.65