PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

River Wealth Advisors LLC's Holding History (CIK: 0001642570)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 2,223 Value ($000) $211 Avg Close $81.05 Range $75.65 - $85.77
Q1 2021
Shares 3,561 Value ($000) $316 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 3,248 Value ($000) $269 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 3,487 Value ($000) $261 Avg Close $58.86 Range $52.85 - $62.92
Q1 2019
Shares 2,278 Value ($000) $201 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 2,841 Value ($000) $190 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 3,134 Value ($000) $256 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 3,103 Value ($000) $251 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 3,480 Value ($000) $346 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 3,768 Value ($000) $398 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 3,662 Value ($000) $407 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 3,585 Value ($000) $421 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 3,582 Value ($000) $404 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 3,578 Value ($000) $327 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 3,675 Value ($000) $357 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 3,933 Value ($000) $400 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 4,241 Value ($000) $416 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 4,110 Value ($000) $361 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 3,745 Value ($000) $297 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 3,531 Value ($000) $283 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 4,923 Value ($000) $371 Avg Close $47.07 Range $44.17 - $49.41